NIFTY 50 22,400 CE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,677.65 and a low of ₹370.9. Final close ₹1,445.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹780.4 | ₹1,011.55 | ₹780.4 | ₹950.95 | 2,145 | 1,105 |
| 25 Mar 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 1,170 |
| 27 Mar 2026 | ₹937.6 | ₹979.55 | ₹919.9 | ₹919.9 | 2,080 | 2,210 |
| 30 Mar 2026 | ₹720.05 | ₹804 | ₹510.3 | ₹565 | 1,96,950 | 56,095 |
| 1 Apr 2026 | ₹784.9 | ₹825 | ₹619.95 | ₹662 | 1,11,605 | 51,870 |
| 2 Apr 2026 | ₹500.35 | ₹660 | ₹370.9 | ₹632.45 | 12,72,180 | 1,57,365 |
| 6 Apr 2026 | ₹591.85 | ₹810.75 | ₹500 | ₹789.9 | 8,94,205 | 1,61,785 |
| 7 Apr 2026 | ₹537.65 | ₹861.9 | ₹537.5 | ₹852.1 | 3,42,095 | 2,50,380 |
| 8 Apr 2026 | ₹1,400 | ₹1,640 | ₹1,369.1 | ₹1,640 | 84,825 | 2,12,225 |
| 9 Apr 2026 | ₹1,511.2 | ₹1,598 | ₹1,313.7 | ₹1,415.65 | 1,40,075 | 1,74,655 |
| 10 Apr 2026 | ₹1,524.35 | ₹1,677.65 | ₹1,524.35 | ₹1,652.9 | 52,195 | 1,47,485 |
| 13 Apr 2026 | ₹1,328.75 | ₹1,503.1 | ₹1,171.2 | ₹1,445.9 | 22,815 | 1,43,585 |