NIFTY 50 23,500 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹740 and a low of ₹57.15. Final close ₹342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹500.65 | ₹605.95 | ₹401.45 | ₹547.2 | 14,625 | 4,745 |
| 17 Mar 2026 | ₹530 | ₹640 | ₹508.7 | ₹622.65 | 19,175 | 5,265 |
| 18 Mar 2026 | ₹642.7 | ₹740 | ₹619.8 | ₹700.5 | 7,735 | 5,265 |
| 19 Mar 2026 | ₹511 | ₹511 | ₹317.15 | ₹377.1 | 1,01,010 | 23,400 |
| 20 Mar 2026 | ₹398.95 | ₹475 | ₹364.95 | ₹384.85 | 73,710 | 33,475 |
| 23 Mar 2026 | ₹233.35 | ₹285.4 | ₹233.35 | ₹252 | 1,00,490 | 45,890 |
| 24 Mar 2026 | ₹319.6 | ₹371.2 | ₹248.05 | ₹345.7 | 1,19,470 | 48,555 |
| 25 Mar 2026 | ₹380.25 | ₹535.5 | ₹347.7 | ₹460 | 2,13,850 | 76,765 |
| 27 Mar 2026 | ₹369.05 | ₹384.35 | ₹290 | ₹294 | 3,62,700 | 1,45,925 |
| 30 Mar 2026 | ₹225 | ₹255 | ₹130.05 | ₹153.25 | 9,66,290 | 2,65,460 |
| 1 Apr 2026 | ₹200 | ₹237.35 | ₹134.85 | ₹150.35 | 20,89,620 | 4,29,260 |
| 2 Apr 2026 | ₹90.8 | ₹128.85 | ₹57.15 | ₹119.75 | 45,96,410 | 9,65,640 |
| 6 Apr 2026 | ₹115 | ₹174 | ₹73.95 | ₹172.95 | 1,47,36,475 | 18,15,125 |
| 7 Apr 2026 | ₹139.25 | ₹171.3 | ₹87.75 | ₹169.65 | 2,04,32,425 | 30,18,860 |
| 8 Apr 2026 | ₹500 | ₹601 | ₹429.8 | ₹593.3 | 1,00,10,780 | 12,63,600 |
| 9 Apr 2026 | ₹522 | ₹546.15 | ₹322 | ₹395.45 | 77,00,875 | 11,92,100 |
| 10 Apr 2026 | ₹430 | ₹598.75 | ₹411.8 | ₹571.7 | 47,64,240 | 8,30,570 |
| 13 Apr 2026 | ₹271 | ₹406 | ₹121 | ₹342 | 9,97,68,890 | 6,04,825 |