NIFTY 50 21,400 CE traded across 7 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,485.85 and a low of ₹1,199.75. Final close ₹2,485.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,626.4 | ₹1,626.4 | ₹1,626.4 | ₹1,626.4 | 65 | 0 |
| 27 Mar 2026 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 65 | 65 |
| 30 Mar 2026 | ₹1,452.6 | ₹1,452.6 | ₹1,199.75 | ₹1,199.75 | 195 | 195 |
| 6 Apr 2026 | ₹1,651.65 | ₹1,651.7 | ₹1,643.25 | ₹1,651.7 | 520 | 260 |
| 7 Apr 2026 | ₹1,640 | ₹1,701.1 | ₹1,640 | ₹1,701.05 | 195 | 195 |
| 9 Apr 2026 | ₹2,476.5 | ₹2,476.5 | ₹2,300 | ₹2,306 | 195 | 325 |
| 13 Apr 2026 | ₹2,485.85 | ₹2,485.85 | ₹2,485.85 | ₹2,485.85 | 130 | 325 |