NIFTY 50 22,050 CE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,859.3 and a low of ₹562.55. Final close ₹1,699.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,132.3 | ₹1,132.3 | ₹1,132.3 | ₹1,132.3 | 65 | 0 |
| 27 Mar 2026 | ₹1,276.6 | ₹1,276.6 | ₹1,206.6 | ₹1,206.6 | 195 | 130 |
| 1 Apr 2026 | ₹908.1 | ₹908.1 | ₹905.25 | ₹906.45 | 260 | 195 |
| 2 Apr 2026 | ₹616.55 | ₹861.65 | ₹562.55 | ₹849.5 | 24,570 | 4,550 |
| 6 Apr 2026 | ₹764.05 | ₹1,082.9 | ₹750.35 | ₹1,072.4 | 2,665 | 2,860 |
| 7 Apr 2026 | ₹884.75 | ₹1,149.75 | ₹884.75 | ₹1,149.35 | 2,730 | 3,445 |
| 8 Apr 2026 | ₹1,859.3 | ₹1,859.3 | ₹1,850 | ₹1,850 | 520 | 3,380 |
| 9 Apr 2026 | ₹1,849 | ₹1,849 | ₹1,715.2 | ₹1,753.4 | 1,625 | 2,925 |
| 13 Apr 2026 | ₹1,566.65 | ₹1,699.6 | ₹1,566.65 | ₹1,699.6 | 130 | 2,795 |