NIFTY 50 24,150 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹323.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹215.8 | ₹269.05 | ₹215.8 | ₹269.05 | 650 | 455 |
| 17 Mar 2026 | ₹260.3 | ₹260.3 | ₹258.35 | ₹258.35 | 195 | 455 |
| 18 Mar 2026 | ₹273.5 | ₹323.9 | ₹266.7 | ₹311.6 | 455 | 585 |
| 19 Mar 2026 | ₹160.5 | ₹167.05 | ₹127.95 | ₹156.05 | 4,030 | 2,600 |
| 20 Mar 2026 | ₹182.55 | ₹182.55 | ₹156 | ₹161.95 | 1,365 | 2,340 |
| 23 Mar 2026 | ₹97.6 | ₹118.85 | ₹97.15 | ₹106.1 | 9,750 | 6,760 |
| 24 Mar 2026 | ₹121 | ₹159.45 | ₹107.8 | ₹145.4 | 15,535 | 6,695 |
| 25 Mar 2026 | ₹163.45 | ₹227.35 | ₹162 | ₹181 | 10,270 | 5,460 |
| 27 Mar 2026 | ₹138.55 | ₹153.45 | ₹114.35 | ₹118.6 | 17,810 | 6,955 |
| 30 Mar 2026 | ₹76.05 | ₹89.75 | ₹45.45 | ₹53.35 | 34,255 | 10,725 |
| 1 Apr 2026 | ₹70.65 | ₹70.65 | ₹37.3 | ₹42.6 | 98,150 | 22,685 |
| 2 Apr 2026 | ₹17.85 | ₹30.2 | ₹16.4 | ₹26.75 | 1,17,325 | 26,325 |
| 6 Apr 2026 | ₹27.95 | ₹36.85 | ₹15.25 | ₹36.85 | 10,22,775 | 1,94,415 |
| 7 Apr 2026 | ₹16.2 | ₹29.95 | ₹15.6 | ₹27.05 | 16,27,145 | 1,69,585 |
| 8 Apr 2026 | ₹103.9 | ₹159 | ₹103.9 | ₹154.5 | 3,46,20,820 | 6,08,725 |
| 9 Apr 2026 | ₹121.95 | ₹129.15 | ₹46.35 | ₹65.4 | 3,24,00,225 | 13,00,585 |
| 10 Apr 2026 | ₹68.6 | ₹107 | ₹54.6 | ₹93.85 | 13,04,65,790 | 17,04,755 |
| 13 Apr 2026 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 19,18,25,595 | 44,65,890 |