NIFTY 50 22,650 PE traded across 10 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹701.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹296.7 | ₹296.7 | ₹296.7 | ₹296.7 | 65 | 0 |
| 30 Mar 2026 | ₹585.9 | ₹701.25 | ₹543.55 | ₹648.45 | 85,020 | 16,640 |
| 1 Apr 2026 | ₹387 | ₹431.25 | ₹305.85 | ₹378.95 | 2,34,260 | 59,280 |
| 2 Apr 2026 | ₹500 | ₹686.5 | ₹376.2 | ₹384.15 | 2,08,390 | 43,290 |
| 6 Apr 2026 | ₹391.85 | ₹432.15 | ₹240 | ₹259.6 | 15,81,645 | 1,43,260 |
| 7 Apr 2026 | ₹259.6 | ₹332.7 | ₹168.45 | ₹182.65 | 15,59,285 | 2,03,515 |
| 8 Apr 2026 | ₹38.2 | ₹38.25 | ₹13.6 | ₹14.15 | 61,84,880 | 4,93,480 |
| 9 Apr 2026 | ₹16 | ₹18 | ₹6.75 | ₹7.25 | 60,18,935 | 5,47,365 |
| 10 Apr 2026 | ₹4.75 | ₹5 | ₹2.45 | ₹2.45 | 72,37,945 | 7,05,185 |
| 13 Apr 2026 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 1,64,45,715 | 5,00,305 |