NIFTY 50 22,450 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹572.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹240.6 | ₹320.55 | ₹240.6 | ₹307.25 | 5,655 | 3,575 |
| 2 Apr 2026 | ₹522.55 | ₹572.45 | ₹304.45 | ₹309.75 | 1,92,855 | 37,830 |
| 6 Apr 2026 | ₹325.25 | ₹342.85 | ₹185.35 | ₹201.15 | 4,96,795 | 1,24,540 |
| 7 Apr 2026 | ₹200.05 | ₹250.5 | ₹124.25 | ₹135.95 | 10,25,310 | 1,94,870 |
| 8 Apr 2026 | ₹28.05 | ₹28.05 | ₹10.65 | ₹11.3 | 45,63,260 | 2,88,080 |
| 9 Apr 2026 | ₹11.9 | ₹11.9 | ₹4.4 | ₹4.55 | 38,19,855 | 4,04,365 |
| 10 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.8 | ₹2 | 46,08,110 | 3,64,195 |
| 13 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 58,42,200 | 5,85,195 |