NIFTY 50 22,350 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,715 and a low of ₹393.1. Final close ₹1,493.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹976.7 | ₹976.7 | ₹972.85 | ₹976.35 | 325 | 0 |
| 27 Mar 2026 | ₹1,046 | ₹1,046 | ₹916.1 | ₹916.1 | 195 | 260 |
| 30 Mar 2026 | ₹729.2 | ₹729.2 | ₹536.95 | ₹605.75 | 21,905 | 7,150 |
| 1 Apr 2026 | ₹703.95 | ₹865.25 | ₹670 | ₹697.95 | 14,950 | 4,615 |
| 2 Apr 2026 | ₹453.05 | ₹691.75 | ₹393.1 | ₹659.3 | 2,95,035 | 33,215 |
| 6 Apr 2026 | ₹633.05 | ₹840.95 | ₹531 | ₹828.95 | 55,575 | 33,345 |
| 7 Apr 2026 | ₹633.95 | ₹901.65 | ₹628.85 | ₹901.65 | 14,430 | 33,475 |
| 8 Apr 2026 | ₹1,576.75 | ₹1,672.85 | ₹1,530 | ₹1,667.05 | 10,985 | 28,145 |
| 9 Apr 2026 | ₹1,485 | ₹1,499.85 | ₹1,370 | ₹1,422.35 | 910 | 27,365 |
| 10 Apr 2026 | ₹1,675 | ₹1,715 | ₹1,675 | ₹1,715 | 130 | 27,235 |
| 13 Apr 2026 | ₹1,276.4 | ₹1,542.9 | ₹1,276.4 | ₹1,493.9 | 2,860 | 25,480 |