NIFTY 50 22,500 PE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹639.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹106.15 | ₹106.15 | ₹106.15 | ₹106.15 | 65 | 0 |
| 18 Mar 2026 | ₹137.55 | ₹161 | ₹128.5 | ₹139 | 16,640 | 4,225 |
| 19 Mar 2026 | ₹280 | ₹363.95 | ₹221.25 | ₹310 | 41,535 | 9,880 |
| 20 Mar 2026 | ₹278.05 | ₹326.05 | ₹238 | ₹298.55 | 39,065 | 13,000 |
| 23 Mar 2026 | ₹423.65 | ₹639.9 | ₹423.65 | ₹617.8 | 1,65,165 | 48,035 |
| 24 Mar 2026 | ₹423.1 | ₹521.4 | ₹351.3 | ₹381 | 2,06,830 | 1,05,170 |
| 25 Mar 2026 | ₹312 | ₹326.55 | ₹232.5 | ₹272 | 4,69,690 | 2,02,800 |
| 27 Mar 2026 | ₹265.2 | ₹463.05 | ₹265.2 | ₹459.4 | 5,54,580 | 2,83,010 |
| 30 Mar 2026 | ₹549.8 | ₹626.95 | ₹475.65 | ₹575.2 | 15,49,860 | 3,58,930 |
| 1 Apr 2026 | ₹310.15 | ₹372 | ₹260.5 | ₹323 | 20,24,880 | 7,18,250 |
| 2 Apr 2026 | ₹420 | ₹604.95 | ₹322.9 | ₹333.2 | 31,03,035 | 8,09,965 |
| 6 Apr 2026 | ₹400.15 | ₹400.15 | ₹197.45 | ₹214 | 62,87,515 | 15,21,715 |
| 7 Apr 2026 | ₹228.6 | ₹267.9 | ₹134.6 | ₹145.6 | 1,30,61,165 | 33,21,955 |
| 8 Apr 2026 | ₹39.25 | ₹39.3 | ₹11.2 | ₹11.8 | 3,55,51,035 | 55,21,230 |
| 9 Apr 2026 | ₹12.4 | ₹12.5 | ₹4.95 | ₹5.2 | 3,25,03,640 | 66,18,495 |
| 10 Apr 2026 | ₹4 | ₹4.15 | ₹2 | ₹2.15 | 4,98,32,315 | 70,31,700 |
| 13 Apr 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 4,97,25,260 | 64,25,900 |