NIFTY 50 22,300 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,767.25 and a low of ₹420. Final close ₹1,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹977.95 | ₹1,094.3 | ₹977.95 | ₹1,069.05 | 4,355 | 1,950 |
| 27 Mar 2026 | ₹1,014.85 | ₹1,014.85 | ₹1,012.75 | ₹1,012.75 | 130 | 1,885 |
| 30 Mar 2026 | ₹825.55 | ₹860.3 | ₹564.2 | ₹620 | 1,37,085 | 55,965 |
| 1 Apr 2026 | ₹700.1 | ₹900 | ₹637 | ₹735.5 | 77,220 | 32,825 |
| 2 Apr 2026 | ₹497.35 | ₹727.3 | ₹420 | ₹702 | 20,04,925 | 1,60,875 |
| 6 Apr 2026 | ₹720 | ₹887.85 | ₹562.65 | ₹863.4 | 3,04,135 | 1,05,105 |
| 7 Apr 2026 | ₹797 | ₹944.15 | ₹642.75 | ₹942.35 | 1,94,285 | 82,680 |
| 8 Apr 2026 | ₹1,536.05 | ₹1,737.3 | ₹1,521.4 | ₹1,737.3 | 42,380 | 67,145 |
| 9 Apr 2026 | ₹1,575 | ₹1,666.7 | ₹1,435.35 | ₹1,507 | 24,505 | 61,620 |
| 10 Apr 2026 | ₹1,615 | ₹1,767.25 | ₹1,615 | ₹1,762.55 | 8,970 | 54,405 |
| 13 Apr 2026 | ₹1,400 | ₹1,598 | ₹1,279 | ₹1,545 | 11,895 | 49,270 |