NIFTY 50 20,100 PE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹20.05 | ₹21.7 | ₹16 | ₹18.5 | 8,90,305 | 1,10,045 |
| 8 Apr 2026 | ₹12 | ₹12 | ₹4.6 | ₹5.35 | 15,50,315 | 11,24,500 |
| 9 Apr 2026 | ₹5.05 | ₹5.9 | ₹4.55 | ₹4.9 | 5,27,085 | 11,74,485 |
| 10 Apr 2026 | ₹4.5 | ₹4.55 | ₹3.05 | ₹3.1 | 9,65,185 | 12,44,685 |
| 13 Apr 2026 | ₹4.95 | ₹6.8 | ₹1.9 | ₹2.2 | 20,90,140 | 16,96,435 |
| 15 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.2 | 58,58,580 | 18,65,240 |
| 16 Apr 2026 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 31,85,390 | 18,90,395 |
| 17 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 27,44,560 | 19,12,495 |
| 20 Apr 2026 | ₹0.25 | ₹0.45 | ₹0.25 | ₹0.25 | 26,49,140 | 9,50,235 |
| 21 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 18,25,590 | 5,78,630 |