NIFTY 50 option chain for 2026-04-21: 58 strikes returned. Last snapshot 2 Apr 2026, 3:28 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,200 | — | — | ₹62 | 16,315 |
| 20,500 | ₹2,280 | 0 | — | — |
| 21,000 | — | — | ₹119.9 | 15,080 |
| 21,150 | — | — | ₹136 | 4,550 |
| 21,500 | — | — | ₹186.15 | 3,055 |
| 21,600 | — | — | ₹43.45 | 0 |
| 21,900 | ₹930 | 0 | ₹268.95 | 3,250 |
| 22,000 | — | — | ₹286 | 92,170 |
| 22,100 | ₹942.65 | 11,440 | ₹329.3 | 1,950 |
| 22,150 | — | — | ₹335.25 | 1,040 |
| 22,200 | ₹868.65 | 32,370 | ₹349.2 | 8,645 |
| 22,300 | ₹795.05 | 28,015 | ₹379.4 | 585 |
| 22,350 | ₹774.8 | 2,860 | — | — |
| 22,400 | ₹749.1 | 25,610 | ₹402.9 | 6,695 |
| 22,450 | ₹703.6 | 2,210 | — | — |
| 22,500 | ₹694.3 | 58,955 | ₹431.8 | 81,900 |
| 22,600 | ₹626.25 | 130 | ₹468.7 | 8,385 |
| 22,650 | — | — | ₹486.5 | 4,420 |
| 22,700 | ₹576.45 | 19,305 | ₹516.55 | 17,550 |
| 22,800 | ₹523.85 | 16,380 | ₹557.85 | 6,370 |
| 22,850 | ₹490.6 | 390 | ₹622.6 | 4,030 |
| 22,900 | ₹464.15 | 15,600 | ₹599.2 | 5,655 |
| 22,950 | ₹441.05 | 3,055 | ₹626.35 | 1,950 |
| 23,000 | ₹420.75 | 79,040 | ₹644.9 | 42,445 |
| 23,050 | — | — | ₹712 | 1,495 |
| 23,100 | ₹366.2 | 13,650 | ₹727 | 2,340 |
| 23,150 | ₹342.25 | 3,120 | — | — |
| 23,200 | ₹327.9 | 18,005 | ₹795.2 | 2,730 |
| 23,250 | ₹306 | 4,420 | — | — |
| 23,300 | ₹281 | 21,320 | ₹1,000 | 13,910 |
| 23,350 | ₹265 | 6,240 | — | — |
| 23,400 | ₹250.15 | 11,570 | ₹900 | 975 |
| 23,450 | ₹236 | 6,630 | — | — |
| 23,500 | ₹215.85 | 67,665 | ₹947.85 | 16,380 |
| 23,550 | ₹201 | 10,075 | ₹611.3 | 715 |
| 23,600 | ₹180.85 | 11,440 | ₹1,031.25 | 2,730 |
| 23,700 | ₹160.35 | 22,880 | ₹1,315.1 | 3,445 |
| 23,750 | ₹150 | 325 | — | — |
| 23,800 | ₹134.3 | 17,940 | ₹1,093.45 | 2,210 |
| 23,900 | ₹110.7 | 9,555 | — | — |
| 24,000 | ₹90.45 | 1,05,560 | ₹1,320 | 1,235 |
| 24,050 | ₹76.9 | 2,275 | — | — |
| 24,100 | ₹78.85 | 6,500 | — | — |
| 24,150 | ₹66.45 | 7,150 | — | — |
| 24,200 | ₹64.6 | 30,225 | — | — |
| 24,500 | ₹32.55 | 1,17,195 | — | — |
| 24,600 | ₹29.9 | 21,255 | — | — |
| 24,700 | — | — | ₹1,850 | 0 |
| 24,800 | ₹25.1 | 260 | ₹1,940 | 0 |
| 24,900 | ₹15.75 | 11,050 | ₹2,010 | 325 |
| 25,000 | ₹13.5 | 1,02,570 | ₹2,100 | 0 |
| 25,050 | ₹19.75 | 1,430 | — | — |
| 25,100 | ₹18.95 | 130 | ₹2,150 | 0 |
| 25,200 | ₹16 | 325 | — | — |
| 25,250 | ₹7.3 | 65 | — | — |
| 25,450 | ₹9.4 | 5,135 | — | — |
| 25,500 | ₹7 | 39,520 | — | — |
| 25,550 | ₹9 | 520 | — | — |