NIFTY 50 Options Expiring 21 Apr 2026

NIFTY 50 option chain for 2026-04-21: 130 strikes returned. Last snapshot 16 Apr 2026, 9:28 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 20,100 to 26,550. Call open interest was heaviest at the 24,600 strike (2,51,11,710 contracts, closing at ₹0.05). Put open interest concentrated at 24,550 (2,63,19,215 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.52× total call open interest (21,62,89,970 against 14,19,53,435). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,100₹4,302.8565₹0.055,78,630
20,150——₹0.0585,150
20,200——₹0.11,59,900
20,250——₹0.0525,545
20,300——₹0.0564,740
20,350——₹0.0567,210
20,400——₹0.0557,070
20,450——₹0.0529,120
20,500₹3,73065₹0.053,63,220
20,550——₹0.0520,215
20,600——₹0.0599,710
20,650——₹0.125,740
20,700——₹0.0574,295
20,750——₹0.0537,180
20,800₹3,75565₹0.051,45,145
20,850——₹0.0518,980
20,900——₹0.0575,725
20,950——₹0.0551,285
21,000₹3,535.5195₹0.055,68,945
21,050——₹0.127,495
21,100₹3,260130₹0.051,08,225
21,150——₹0.0573,645
21,200₹3,175130₹0.0591,650
21,250——₹0.0534,970
21,300₹3,258.565₹0.0581,445
21,350——₹0.0551,805
21,400₹3,061.65130₹0.051,19,015
21,450₹2,849.665₹0.154,210
21,500₹3,089.41,105₹0.055,16,230
21,550——₹0.0568,055
21,600₹2,963.7195₹0.051,62,825
21,650₹1,256.50₹0.051,17,390
21,700₹2,857.8130₹0.051,13,360
21,750₹1,192.70₹0.051,08,030
21,800₹2,580.65520₹0.051,83,885
21,850₹2,379.65715₹0.051,03,740
21,900₹2,643520₹0.051,95,065
21,950₹2,492.9780₹0.051,14,335
22,000₹2,582.7554,405₹0.0510,03,340
22,050₹2,161715₹0.0578,520
22,100₹2,512.056,630₹0.051,46,445
22,150₹2,161.1390₹0.051,22,785
22,200₹2,390.8513,585₹0.053,45,735
22,250₹2,140.6650₹0.051,04,390
22,300₹2,28015,145₹0.052,36,015
22,350₹2,230845₹0.051,14,270
22,400₹2,179.2513,455₹0.053,17,395
22,450₹2,007845₹0.051,52,165
22,500₹2,077.9541,730₹0.0518,49,900
22,550₹2,049.15650₹0.051,89,085
22,600₹1,980.7511,180₹0.054,59,355
22,650₹1,930910₹0.052,33,350
22,700₹1,88127,235₹0.055,64,070
22,750₹1,831.154,810₹0.053,16,680
22,800₹1,78024,505₹0.059,98,530
22,850₹1,729.953,965₹0.052,78,460
22,900₹1,679.8520,345₹0.0510,79,455
22,950₹1,5875,330₹0.053,34,490
23,000₹1,579.852,40,760₹0.0550,57,520
23,050₹1,530.74,095₹0.054,99,915
23,100₹1,47731,460₹0.0513,67,210
23,150₹1,4265,980₹0.055,99,300
23,200₹1,377.0546,280₹0.0531,82,855
23,250₹1,33110,075₹0.058,00,150
23,300₹1,277.551,285₹0.0530,75,540
23,350₹1,230.3515,080₹0.058,80,490
23,400₹1,179.168,835₹0.0531,32,025
23,450₹1,130.0525,155₹0.0524,76,045
23,500₹1,078.952,29,840₹0.051,00,96,125
23,550₹1,029.4546,605₹0.0523,17,770
23,600₹978.851,40,205₹0.0547,23,875
23,650₹929.9554,275₹0.0527,73,745
23,700₹8762,02,865₹0.0564,08,610
23,750₹82849,985₹0.0530,62,280
23,800₹778.252,04,685₹0.0571,40,640
23,850₹7281,19,860₹0.0517,59,420
23,900₹678.152,68,580₹0.0542,09,790
23,950₹628.2589,180₹0.0526,10,075
24,000₹5773,98,255₹0.0593,92,630
24,050₹527.951,02,570₹0.0538,03,215
24,100₹475.12,57,920₹0.0554,09,820
24,150₹425.651,40,205₹0.0543,15,870
24,200₹376.056,89,065₹0.0576,13,645
24,250₹327.153,85,450₹0.0563,59,080
24,300₹275.811,94,245₹0.0596,89,810
24,350₹226.258,30,050₹0.0558,79,445
24,400₹176.616,23,635₹0.051,25,88,680
24,450₹126.322,75,650₹0.051,12,60,210
24,500₹76.4553,00,230₹0.051,99,56,690
24,550₹26.685,66,935₹0.052,63,19,215
24,600₹0.052,51,11,710₹23.251,05,96,560
24,650₹0.0592,05,690₹73.1514,11,345
24,700₹0.0591,86,255₹122.857,84,485
24,750₹0.0559,61,670₹172.92,12,030
24,800₹0.051,00,24,560₹222.73,09,660
24,850₹0.0536,52,480₹272.671,760
24,900₹0.0552,09,750₹322.480,535
24,950₹0.0528,36,275₹372.5531,525
25,000₹0.0597,42,395₹422.31,04,260
25,050₹0.0530,83,145₹472.717,550
25,100₹0.0550,34,315₹522.116,575
25,150₹0.0516,22,270₹572.613,130
25,200₹0.0541,91,980₹621.912,675
25,250₹0.0515,00,460₹672.857,800
25,300₹0.0530,65,660₹721.658,450
25,350₹0.0515,11,510₹775.656,240
25,400₹0.0528,93,735₹823.553,250
25,450₹0.056,93,355₹888.21,300
25,500₹0.0536,77,440₹925.2523,985
25,550₹0.058,84,325₹980.851,690
25,600₹0.0510,49,360₹1,0251,430
25,650₹0.055,05,375₹1,082.1585
25,700₹0.0511,18,715₹1,125.1260
25,750₹0.052,60,780₹1,229.7130
25,800₹0.056,37,195₹1,229.6780
25,850₹0.051,56,130₹1,788.50
25,900₹0.052,25,485₹1,320260
25,950₹0.051,54,765₹1,887.20
26,000₹0.0521,04,245₹1,42411,310
26,050₹0.052,07,025₹1,6000
26,100₹0.052,56,165₹1,526.21,040
26,150₹0.052,10,015——
26,200₹0.051,04,325——
26,250₹0.052,15,280——
26,300₹0.051,64,840——
26,350₹0.0568,575——
26,400₹0.052,41,345——
26,450₹0.051,36,695₹2,0000
26,500₹0.056,80,030₹2,00065
26,550₹0.054,46,615——