NIFTY 50 24,700 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹17.5 | ₹33 | ₹17.1 | ₹33 | 11,765 | 5,200 |
| 7 Apr 2026 | ₹27.45 | ₹27.45 | ₹17.65 | ₹26.45 | 41,730 | 16,640 |
| 8 Apr 2026 | ₹86.15 | ₹95 | ₹69.3 | ₹92.45 | 6,26,990 | 1,37,280 |
| 9 Apr 2026 | ₹75 | ₹83.85 | ₹44.05 | ₹53.05 | 10,04,510 | 2,61,170 |
| 10 Apr 2026 | ₹61.05 | ₹69.9 | ₹46.25 | ₹64.4 | 30,52,725 | 8,74,120 |
| 13 Apr 2026 | ₹32.05 | ₹34.8 | ₹16.65 | ₹25.5 | 89,44,975 | 17,79,895 |
| 15 Apr 2026 | ₹47.6 | ₹71.8 | ₹43.4 | ₹46.2 | 3,63,87,260 | 23,85,305 |
| 16 Apr 2026 | ₹55 | ₹63.85 | ₹21.8 | ₹28 | 4,53,50,370 | 44,00,110 |
| 17 Apr 2026 | ₹23.9 | ₹41.85 | ₹12.3 | ₹38.75 | 8,85,73,875 | 37,18,715 |
| 20 Apr 2026 | ₹28.1 | ₹47.8 | ₹13.4 | ₹15.25 | 18,57,33,665 | 43,28,935 |
| 21 Apr 2026 | ₹8.45 | ₹9.9 | ₹0.05 | ₹0.05 | 75,23,07,855 | 91,86,255 |