NIFTY 50 21,700 CE — 21 Apr 2026 Expiry History

Name: NIFTY 50 21,700 CE 2026-04-21 price history
Creator: MoneyTicks

NIFTY 50 21,700 CE traded across 4 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,857.8 and a low of ₹1,180.6. Final close ₹2,857.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹1,180.6	₹1,180.6	₹1,180.6	₹1,180.6	65	0
8 Apr 2026	₹2,450.65	₹2,450.65	₹2,330	₹2,330	130	130
10 Apr 2026	₹2,289.15	₹2,289.15	₹2,289.15	₹2,289.15	65	130
21 Apr 2026	₹2,755.85	₹2,857.8	₹2,755.85	₹2,857.8	130	130