NIFTY 50 23,650 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹940.2 and a low of ₹293. Final close ₹929.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹518.05 | ₹594.05 | ₹504.3 | ₹590 | 17,225 | 10,465 |
| 9 Apr 2026 | ₹475.05 | ₹566.55 | ₹400 | ₹458 | 43,420 | 14,105 |
| 10 Apr 2026 | ₹494 | ₹584.7 | ₹486.2 | ₹573.7 | 36,140 | 15,405 |
| 13 Apr 2026 | ₹322.5 | ₹464.95 | ₹293 | ₹410 | 24,18,390 | 1,86,745 |
| 15 Apr 2026 | ₹582 | ₹713.9 | ₹582 | ₹624.1 | 2,71,635 | 1,15,245 |
| 16 Apr 2026 | ₹706.05 | ₹760.3 | ₹499.8 | ₹560.7 | 1,19,275 | 76,570 |
| 17 Apr 2026 | ₹470.25 | ₹734.55 | ₹470.25 | ₹734.55 | 63,440 | 81,250 |
| 20 Apr 2026 | ₹644.65 | ₹836.95 | ₹615.55 | ₹662.35 | 85,215 | 65,065 |
| 21 Apr 2026 | ₹714.1 | ₹940.2 | ₹707.95 | ₹929.95 | 34,840 | 54,275 |