NIFTY 50 23,850 PE traded across 10 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,221.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,221.4 | ₹1,221.4 | ₹1,221.4 | ₹1,221.4 | 65 | 0 |
| 8 Apr 2026 | ₹389.65 | ₹394.75 | ₹241.4 | ₹245.85 | 3,18,630 | 38,870 |
| 9 Apr 2026 | ₹276 | ₹414.4 | ₹270.9 | ₹349.95 | 6,97,580 | 85,800 |
| 10 Apr 2026 | ₹325 | ₹325 | ₹194.15 | ₹199.35 | 5,80,645 | 1,05,300 |
| 13 Apr 2026 | ₹350 | ₹445.95 | ₹267.35 | ₹297.85 | 48,95,605 | 7,47,305 |
| 15 Apr 2026 | ₹179.95 | ₹179.95 | ₹85.2 | ₹100.35 | 2,12,02,675 | 10,05,160 |
| 16 Apr 2026 | ₹85 | ₹104.35 | ₹45 | ₹77.2 | 2,13,36,055 | 11,49,005 |
| 17 Apr 2026 | ₹72.7 | ₹88.1 | ₹28.55 | ₹30.4 | 2,83,24,660 | 16,55,095 |
| 20 Apr 2026 | ₹27 | ₹31.15 | ₹11.9 | ₹20.4 | 5,00,64,820 | 17,50,515 |
| 21 Apr 2026 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 5,88,97,995 | 17,59,420 |