NIFTY 50 24,300 CE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹294 and a low of ₹47.7. Final close ₹275.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹47.7 | ₹68.35 | ₹47.7 | ₹68.35 | 18,590 | 5,200 |
| 8 Apr 2026 | ₹235.65 | ₹235.65 | ₹169.2 | ₹216.2 | 9,17,995 | 2,50,120 |
| 9 Apr 2026 | ₹180 | ₹202.85 | ₹117.1 | ₹143 | 11,32,365 | 3,35,010 |
| 10 Apr 2026 | ₹151.7 | ₹190.5 | ₹139.1 | ₹186.8 | 26,16,315 | 4,66,895 |
| 13 Apr 2026 | ₹70 | ₹125.25 | ₹60.15 | ₹97.15 | 81,76,870 | 16,92,990 |
| 15 Apr 2026 | ₹176 | ₹238.1 | ₹167.5 | ₹175.75 | 9,59,04,055 | 29,46,970 |
| 16 Apr 2026 | ₹220 | ₹238.65 | ₹103.4 | ₹129.9 | 13,49,85,500 | 59,83,120 |
| 17 Apr 2026 | ₹120 | ₹201 | ₹77.8 | ₹199.75 | 26,95,52,920 | 40,85,510 |
| 20 Apr 2026 | ₹205 | ₹248.4 | ₹109.35 | ₹132.45 | 18,85,16,315 | 33,77,530 |
| 21 Apr 2026 | ₹132.6 | ₹294 | ₹103.25 | ₹275.8 | 8,06,96,590 | 11,94,245 |