NIFTY 50 23,900 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹691.55 and a low of ₹66.2. Final close ₹678.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹306.3 | ₹406.65 | ₹306.3 | ₹346.05 | 2,470 | 2,925 |
| 27 Mar 2026 | ₹291.65 | ₹309.55 | ₹249.55 | ₹249.85 | 13,000 | 12,220 |
| 30 Mar 2026 | ₹182.2 | ₹218.1 | ₹128.65 | ₹144.45 | 15,860 | 9,360 |
| 1 Apr 2026 | ₹175 | ₹175 | ₹127.1 | ₹133.2 | 9,100 | 8,385 |
| 2 Apr 2026 | ₹88 | ₹121 | ₹66.2 | ₹110.7 | 21,580 | 9,555 |
| 6 Apr 2026 | ₹90 | ₹157.6 | ₹85 | ₹157.6 | 57,395 | 35,295 |
| 7 Apr 2026 | ₹99 | ₹158.75 | ₹99 | ₹158.75 | 1,19,210 | 44,655 |
| 8 Apr 2026 | ₹335.15 | ₹435.9 | ₹335.1 | ₹430 | 13,87,685 | 1,70,105 |
| 9 Apr 2026 | ₹353.65 | ₹405.7 | ₹265.8 | ₹313.4 | 18,32,350 | 3,59,775 |
| 10 Apr 2026 | ₹316.2 | ₹409.85 | ₹316.2 | ₹401.6 | 30,53,245 | 3,63,675 |
| 13 Apr 2026 | ₹154.55 | ₹308.2 | ₹154.55 | ₹259.6 | 1,02,37,240 | 16,90,000 |
| 15 Apr 2026 | ₹430 | ₹507.55 | ₹401.35 | ₹420.15 | 46,24,815 | 9,32,945 |
| 16 Apr 2026 | ₹504.9 | ₹536.7 | ₹309.55 | ₹360.3 | 36,98,370 | 7,50,685 |
| 17 Apr 2026 | ₹301.55 | ₹510 | ₹274.85 | ₹509.6 | 28,09,430 | 5,96,895 |
| 20 Apr 2026 | ₹519.95 | ₹595 | ₹383 | ₹430.3 | 12,99,415 | 4,70,925 |
| 21 Apr 2026 | ₹470 | ₹691.55 | ₹443.2 | ₹678.15 | 6,66,510 | 2,68,580 |