NIFTY 50 23,900 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,900 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹406.65 and a low of ₹66.2. Final close ₹110.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹306.3 | ₹406.65 | ₹306.3 | ₹346.05 | 2,470 | 2,925 |
| 27 Mar 2026 | ₹291.65 | ₹309.55 | ₹249.55 | ₹249.85 | 13,000 | 12,220 |
| 30 Mar 2026 | ₹182.2 | ₹218.1 | ₹128.65 | ₹144.45 | 15,860 | 9,360 |
| 1 Apr 2026 | ₹175 | ₹175 | ₹127.1 | ₹133.2 | 9,100 | 8,385 |
| 2 Apr 2026 | ₹88 | ₹121 | ₹66.2 | ₹110.7 | 21,580 | 9,555 |