NIFTY 50 24,600 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,028.4 and a low of ₹14.5. Final close ₹23.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹684 | ₹715.6 | ₹644 | ₹649.1 | 8,775 | 4,615 |
| 9 Apr 2026 | ₹700 | ₹893 | ₹692 | ₹814.1 | 10,920 | 10,205 |
| 10 Apr 2026 | ₹680 | ₹716.15 | ₹582.7 | ₹598.3 | 54,080 | 40,105 |
| 13 Apr 2026 | ₹921.3 | ₹1,028.4 | ₹724.9 | ₹790.8 | 45,630 | 44,525 |
| 15 Apr 2026 | ₹442.95 | ₹505 | ₹382.1 | ₹458 | 11,76,565 | 1,20,640 |
| 16 Apr 2026 | ₹395.7 | ₹541.75 | ₹307 | ₹472.95 | 33,84,940 | 1,69,130 |
| 17 Apr 2026 | ₹437.75 | ₹548.4 | ₹281 | ₹288 | 41,19,440 | 2,14,240 |
| 20 Apr 2026 | ₹250 | ₹376.6 | ₹196 | ₹322 | 3,13,08,225 | 2,75,600 |
| 21 Apr 2026 | ₹261.75 | ₹269.65 | ₹14.5 | ₹23.25 | 95,09,47,530 | 1,05,96,560 |