NIFTY 50 25,400 PE traded across 8 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,697.95 and a low of ₹816.2. Final close ₹823.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 65 | 0 |
| 10 Apr 2026 | ₹1,347.7 | ₹1,388 | ₹1,325 | ₹1,366 | 585 | 520 |
| 13 Apr 2026 | ₹1,697.95 | ₹1,697.95 | ₹1,510 | ₹1,555 | 2,990 | 3,445 |
| 15 Apr 2026 | ₹1,150 | ₹1,195 | ₹1,142.4 | ₹1,187.65 | 780 | 3,510 |
| 16 Apr 2026 | ₹1,043.2 | ₹1,273.5 | ₹1,021.4 | ₹1,176.2 | 2,795 | 4,225 |
| 17 Apr 2026 | ₹1,273.25 | ₹1,273.25 | ₹1,028.2 | ₹1,028.2 | 4,225 | 5,590 |
| 20 Apr 2026 | ₹1,131.55 | ₹1,131.55 | ₹920 | ₹1,091.85 | 17,680 | 3,640 |
| 21 Apr 2026 | ₹931 | ₹949 | ₹816.2 | ₹823.55 | 8,580 | 3,250 |