NIFTY 50 24,350 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹795 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹606.05 | ₹606.05 | ₹480 | ₹489.75 | 16,900 | 8,190 |
| 9 Apr 2026 | ₹577 | ₹710 | ₹519 | ₹632.7 | 16,250 | 7,345 |
| 10 Apr 2026 | ₹554.05 | ₹554.05 | ₹421.45 | ₹426.95 | 23,465 | 14,950 |
| 13 Apr 2026 | ₹698.15 | ₹795 | ₹545.35 | ₹595.4 | 17,550 | 17,810 |
| 15 Apr 2026 | ₹305.85 | ₹337.95 | ₹246.2 | ₹292.05 | 86,02,230 | 1,50,475 |
| 16 Apr 2026 | ₹237 | ₹346 | ₹171.85 | ₹290.9 | 4,44,81,580 | 4,67,285 |
| 17 Apr 2026 | ₹275.5 | ₹342.25 | ₹143 | ₹143 | 5,56,71,135 | 20,42,560 |
| 20 Apr 2026 | ₹126.9 | ₹191 | ₹79 | ₹151.05 | 23,86,12,010 | 25,57,750 |
| 21 Apr 2026 | ₹104 | ₹104 | ₹0.05 | ₹0.05 | 49,18,96,925 | 58,79,445 |