NIFTY 50 25,250 PE traded across 7 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,500 and a low of ₹668.85. Final close ₹672.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,240 | ₹1,240 | ₹1,200.15 | ₹1,200.15 | 390 | 325 |
| 13 Apr 2026 | ₹1,500 | ₹1,500 | ₹1,425 | ₹1,425 | 520 | 780 |
| 15 Apr 2026 | ₹990 | ₹990 | ₹990 | ₹990 | 130 | 910 |
| 16 Apr 2026 | ₹988.4 | ₹1,062.7 | ₹975.05 | ₹1,062.7 | 5,330 | 2,080 |
| 17 Apr 2026 | ₹1,039.1 | ₹1,039.1 | ₹885 | ₹885 | 5,460 | 2,730 |
| 20 Apr 2026 | ₹940 | ₹980 | ₹780 | ₹955.45 | 14,300 | 1,235 |
| 21 Apr 2026 | ₹808.5 | ₹808.5 | ₹668.85 | ₹672.85 | 18,135 | 7,800 |