NIFTY 50 23,050 CE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,534.65 and a low of ₹531.45. Final close ₹1,530.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹532.7 | ₹543 | ₹531.45 | ₹541.6 | 5,785 | 5,005 |
| 8 Apr 2026 | ₹950.35 | ₹988.95 | ₹950.35 | ₹971.85 | 585 | 5,785 |
| 9 Apr 2026 | ₹971.85 | ₹971.85 | ₹857.55 | ₹857.55 | 1,105 | 6,695 |
| 10 Apr 2026 | ₹987.85 | ₹1,090 | ₹973.7 | ₹1,090 | 6,825 | 4,420 |
| 13 Apr 2026 | ₹713 | ₹934.8 | ₹689 | ₹862.05 | 14,885 | 6,370 |
| 15 Apr 2026 | ₹1,175.4 | ₹1,229.2 | ₹1,154 | ₹1,191.6 | 5,915 | 7,215 |
| 16 Apr 2026 | ₹1,190 | ₹1,265.4 | ₹1,078.75 | ₹1,177.85 | 6,435 | 6,305 |
| 17 Apr 2026 | ₹1,212 | ₹1,307.95 | ₹1,212 | ₹1,307.95 | 260 | 5,785 |
| 20 Apr 2026 | ₹1,415 | ₹1,415 | ₹1,287.05 | ₹1,287.05 | 1,885 | 5,590 |
| 21 Apr 2026 | ₹1,500 | ₹1,534.65 | ₹1,484 | ₹1,530.7 | 4,095 | 4,095 |