NIFTY 50 24,600 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹164.65 and a low of ₹19.25. Final close ₹29.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹75.1 | ₹97.9 | ₹69.35 | ₹86.75 | 10,595 | 5,915 |
| 24 Mar 2026 | ₹98 | ₹128.45 | ₹92.65 | ₹113.75 | 3,380 | 6,695 |
| 25 Mar 2026 | ₹127.7 | ₹164.65 | ₹123.75 | ₹137.1 | 7,735 | 6,435 |
| 27 Mar 2026 | ₹111.55 | ₹115.6 | ₹89.2 | ₹97.2 | 9,360 | 9,165 |
| 30 Mar 2026 | ₹65.35 | ₹74.6 | ₹46.1 | ₹51.25 | 7,605 | 11,635 |
| 1 Apr 2026 | ₹64 | ₹64 | ₹36.35 | ₹39.75 | 18,915 | 18,980 |
| 2 Apr 2026 | ₹38.7 | ₹38.7 | ₹19.25 | ₹29.9 | 20,475 | 21,255 |