NIFTY 50 24,600 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹164.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹75.1 | ₹97.9 | ₹69.35 | ₹86.75 | 10,595 | 5,915 |
| 24 Mar 2026 | ₹98 | ₹128.45 | ₹92.65 | ₹113.75 | 3,380 | 6,695 |
| 25 Mar 2026 | ₹127.7 | ₹164.65 | ₹123.75 | ₹137.1 | 7,735 | 6,435 |
| 27 Mar 2026 | ₹111.55 | ₹115.6 | ₹89.2 | ₹97.2 | 9,360 | 9,165 |
| 30 Mar 2026 | ₹65.35 | ₹74.6 | ₹46.1 | ₹51.25 | 7,605 | 11,635 |
| 1 Apr 2026 | ₹64 | ₹64 | ₹36.35 | ₹39.75 | 18,915 | 18,980 |
| 2 Apr 2026 | ₹38.7 | ₹38.7 | ₹19.25 | ₹29.9 | 20,475 | 21,255 |
| 6 Apr 2026 | ₹49 | ₹49 | ₹18.65 | ₹37.05 | 25,090 | 17,810 |
| 7 Apr 2026 | ₹25.4 | ₹33.4 | ₹22 | ₹30.6 | 37,570 | 25,220 |
| 8 Apr 2026 | ₹85.1 | ₹125 | ₹85.1 | ₹124.9 | 7,74,020 | 1,76,410 |
| 9 Apr 2026 | ₹95.1 | ₹106.7 | ₹56.95 | ₹70.2 | 11,00,710 | 2,27,760 |
| 10 Apr 2026 | ₹70.45 | ₹89.9 | ₹62.65 | ₹88.55 | 21,33,625 | 5,14,020 |
| 13 Apr 2026 | ₹20 | ₹49.2 | ₹20 | ₹38.15 | 1,01,93,690 | 14,07,315 |
| 15 Apr 2026 | ₹63 | ₹101.4 | ₹63 | ₹67.15 | 4,18,31,595 | 28,93,475 |
| 16 Apr 2026 | ₹81 | ₹93.8 | ₹33.3 | ₹43.05 | 5,76,19,055 | 38,09,520 |
| 17 Apr 2026 | ₹37.5 | ₹65.7 | ₹19.7 | ₹62.7 | 10,10,97,815 | 51,23,105 |
| 20 Apr 2026 | ₹58.5 | ₹78.8 | ₹23.6 | ₹26.75 | 25,12,97,800 | 60,31,155 |
| 21 Apr 2026 | ₹9.9 | ₹32 | ₹0.05 | ₹0.05 | 2,64,55,19,630 | 2,51,11,710 |