NIFTY 50 23,750 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹837.3 and a low of ₹53.45. Final close ₹828.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹53.45 | ₹150 | ₹53.45 | ₹150 | 1,170 | 325 |
| 6 Apr 2026 | ₹154.1 | ₹203.1 | ₹147.85 | ₹201.4 | 16,640 | 13,390 |
| 7 Apr 2026 | ₹148.25 | ₹209.6 | ₹137.95 | ₹209.6 | 15,600 | 16,575 |
| 8 Apr 2026 | ₹391 | ₹534 | ₹391 | ₹530.55 | 93,600 | 16,380 |
| 9 Apr 2026 | ₹428.35 | ₹499.75 | ₹343.1 | ₹396.35 | 3,08,750 | 35,425 |
| 10 Apr 2026 | ₹435.95 | ₹513 | ₹399.2 | ₹504.65 | 1,24,670 | 31,980 |
| 13 Apr 2026 | ₹255.9 | ₹399 | ₹242.4 | ₹341.05 | 38,86,285 | 3,12,455 |
| 15 Apr 2026 | ₹548.75 | ₹629.5 | ₹519.65 | ₹536.75 | 6,71,125 | 1,57,495 |
| 16 Apr 2026 | ₹663.2 | ₹667.25 | ₹418.5 | ₹475.6 | 2,13,135 | 1,23,890 |
| 17 Apr 2026 | ₹397.6 | ₹643.05 | ₹388.95 | ₹642 | 1,92,400 | 1,14,595 |
| 20 Apr 2026 | ₹612.6 | ₹738.35 | ₹527.45 | ₹567.3 | 98,150 | 1,04,260 |
| 21 Apr 2026 | ₹601.7 | ₹837.3 | ₹601.7 | ₹828 | 1,18,755 | 49,985 |