NIFTY 50 22,550 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹34.75 | ₹71.1 | ₹34.75 | ₹56.25 | 62,920 | 8,970 |
| 10 Apr 2026 | ₹55.9 | ₹55.9 | ₹20.05 | ₹23.45 | 2,43,165 | 37,180 |
| 13 Apr 2026 | ₹40 | ₹59.2 | ₹27.2 | ₹32 | 8,41,165 | 1,31,235 |
| 15 Apr 2026 | ₹14 | ₹14 | ₹4.15 | ₹5.9 | 26,03,900 | 3,36,375 |
| 16 Apr 2026 | ₹5.5 | ₹5.5 | ₹1.75 | ₹1.9 | 30,29,585 | 3,49,505 |
| 17 Apr 2026 | ₹1.9 | ₹2.1 | ₹1.2 | ₹1.4 | 30,99,720 | 3,92,015 |
| 20 Apr 2026 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.9 | 18,04,985 | 2,84,115 |
| 21 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,49,260 | 1,89,085 |