NIFTY 50 23,200 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹811.7 and a low of ₹197.95. Final close ₹327.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹463 | ₹488.6 | ₹437.95 | ₹437.95 | 9,035 | 5,525 |
| 24 Mar 2026 | ₹489.3 | ₹578.05 | ₹440.6 | ₹535.15 | 3,900 | 4,420 |
| 25 Mar 2026 | ₹593.4 | ₹811.7 | ₹593.4 | ₹734.75 | 25,350 | 5,980 |
| 27 Mar 2026 | ₹603.95 | ₹627.5 | ₹511 | ₹515.7 | 8,905 | 5,460 |
| 30 Mar 2026 | ₹405.6 | ₹465 | ₹318 | ₹335.95 | 11,440 | 7,540 |
| 1 Apr 2026 | ₹420 | ₹454 | ₹339.7 | ₹359.95 | 21,580 | 16,770 |
| 2 Apr 2026 | ₹235 | ₹343.05 | ₹197.95 | ₹327.9 | 24,570 | 18,005 |