NIFTY 50 23,200 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,381 and a low of ₹197.95. Final close ₹1,377.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹463 | ₹488.6 | ₹437.95 | ₹437.95 | 9,035 | 5,525 |
| 24 Mar 2026 | ₹489.3 | ₹578.05 | ₹440.6 | ₹535.15 | 3,900 | 4,420 |
| 25 Mar 2026 | ₹593.4 | ₹811.7 | ₹593.4 | ₹734.75 | 25,350 | 5,980 |
| 27 Mar 2026 | ₹603.95 | ₹627.5 | ₹511 | ₹515.7 | 8,905 | 5,460 |
| 30 Mar 2026 | ₹405.6 | ₹465 | ₹318 | ₹335.95 | 11,440 | 7,540 |
| 1 Apr 2026 | ₹420 | ₹454 | ₹339.7 | ₹359.95 | 21,580 | 16,770 |
| 2 Apr 2026 | ₹235 | ₹343.05 | ₹197.95 | ₹327.9 | 24,570 | 18,005 |
| 6 Apr 2026 | ₹335.25 | ₹437 | ₹267.75 | ₹428.9 | 1,16,935 | 43,810 |
| 7 Apr 2026 | ₹390 | ₹456.55 | ₹315 | ₹456.55 | 1,50,020 | 65,780 |
| 8 Apr 2026 | ₹842.85 | ₹957.85 | ₹725.7 | ₹957.65 | 74,295 | 34,645 |
| 9 Apr 2026 | ₹839.65 | ₹900 | ₹700 | ₹772.9 | 25,935 | 42,835 |
| 10 Apr 2026 | ₹830 | ₹947.6 | ₹830 | ₹945 | 37,960 | 58,500 |
| 13 Apr 2026 | ₹604.1 | ₹805 | ₹572 | ₹737.25 | 1,81,415 | 1,05,365 |
| 15 Apr 2026 | ₹1,109.95 | ₹1,128.25 | ₹992 | ₹1,028 | 50,960 | 95,940 |
| 16 Apr 2026 | ₹1,170 | ₹1,185.2 | ₹909 | ₹967.7 | 46,865 | 83,265 |
| 17 Apr 2026 | ₹909.7 | ₹1,173.75 | ₹875.4 | ₹1,173.75 | 24,440 | 74,165 |
| 20 Apr 2026 | ₹1,151 | ₹1,273.2 | ₹1,050 | ₹1,119.35 | 33,930 | 61,360 |
| 21 Apr 2026 | ₹1,281.85 | ₹1,381 | ₹1,246.55 | ₹1,377.05 | 38,285 | 46,280 |