NIFTY 50 24,900 PE traded across 12 sessions from 27 Mar 2026 to 21 Apr 2026, with a life-high of ₹2,010 and a low of ₹306.55. Final close ₹322.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,000 | ₹2,001.05 | ₹2,000 | ₹2,001.05 | 260 | 0 |
| 30 Mar 2026 | ₹2,000.55 | ₹2,000.55 | ₹2,000.55 | ₹2,000.55 | 65 | 260 |
| 1 Apr 2026 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 65 | 325 |
| 8 Apr 2026 | ₹917.95 | ₹967.9 | ₹898.6 | ₹898.6 | 1,040 | 910 |
| 9 Apr 2026 | ₹985.9 | ₹1,158 | ₹985.9 | ₹1,072 | 2,730 | 2,275 |
| 10 Apr 2026 | ₹963.6 | ₹970 | ₹845.3 | ₹845.3 | 3,445 | 5,330 |
| 13 Apr 2026 | ₹1,275 | ₹1,275 | ₹1,003.85 | ₹1,066.55 | 13,130 | 14,040 |
| 15 Apr 2026 | ₹697.95 | ₹751.95 | ₹640.6 | ₹705 | 57,590 | 21,710 |
| 16 Apr 2026 | ₹596.4 | ₹814.1 | ₹540 | ₹741.6 | 3,60,490 | 34,580 |
| 17 Apr 2026 | ₹730.05 | ₹750.4 | ₹548.75 | ₹549.25 | 1,70,235 | 41,925 |
| 20 Apr 2026 | ₹555.9 | ₹652.95 | ₹433.5 | ₹601.65 | 9,98,335 | 30,940 |
| 21 Apr 2026 | ₹537.25 | ₹537.25 | ₹306.55 | ₹322.4 | 19,82,500 | 80,535 |