NIFTY 50 22,950 CE — 21 Apr 2026 Expiry History
NIFTY 50 22,950 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹830.05 and a low of ₹279.85. Final close ₹441.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹796.2 | ₹830.05 | ₹796.2 | ₹830.05 | 390 | 195 |
| 27 Mar 2026 | ₹710.75 | ₹711.75 | ₹635.85 | ₹640 | 2,860 | 2,665 |
| 30 Mar 2026 | ₹596.35 | ₹596.35 | ₹396.2 | ₹429.9 | 3,965 | 2,795 |
| 1 Apr 2026 | ₹557.15 | ₹576.75 | ₹457.55 | ₹478.95 | 5,850 | 4,030 |
| 2 Apr 2026 | ₹310.4 | ₹441.05 | ₹279.85 | ₹441.05 | 13,325 | 3,055 |