NIFTY 50 22,950 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,605 and a low of ₹279.85. Final close ₹1,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹796.2 | ₹830.05 | ₹796.2 | ₹830.05 | 390 | 195 |
| 27 Mar 2026 | ₹710.75 | ₹711.75 | ₹635.85 | ₹640 | 2,860 | 2,665 |
| 30 Mar 2026 | ₹596.35 | ₹596.35 | ₹396.2 | ₹429.9 | 3,965 | 2,795 |
| 1 Apr 2026 | ₹557.15 | ₹576.75 | ₹457.55 | ₹478.95 | 5,850 | 4,030 |
| 2 Apr 2026 | ₹310.4 | ₹441.05 | ₹279.85 | ₹441.05 | 13,325 | 3,055 |
| 6 Apr 2026 | ₹424.75 | ₹578 | ₹371.05 | ₹569.7 | 26,650 | 6,890 |
| 7 Apr 2026 | ₹483.15 | ₹612.3 | ₹434.15 | ₹612.3 | 60,840 | 15,730 |
| 8 Apr 2026 | ₹872.3 | ₹1,161.15 | ₹858.85 | ₹1,137.25 | 9,880 | 8,385 |
| 9 Apr 2026 | ₹1,051.95 | ₹1,124.45 | ₹911.9 | ₹971.15 | 1,170 | 8,190 |
| 10 Apr 2026 | ₹1,120.8 | ₹1,150 | ₹1,080.35 | ₹1,150 | 455 | 7,995 |
| 13 Apr 2026 | ₹785 | ₹1,011.35 | ₹785 | ₹950.95 | 3,835 | 7,540 |
| 15 Apr 2026 | ₹1,295.3 | ₹1,308.45 | ₹1,266.6 | ₹1,270.95 | 1,430 | 7,280 |
| 16 Apr 2026 | ₹1,336.9 | ₹1,336.9 | ₹1,186.4 | ₹1,267.45 | 585 | 7,150 |
| 17 Apr 2026 | ₹1,208.1 | ₹1,418.65 | ₹1,208.1 | ₹1,417.05 | 1,430 | 6,695 |
| 20 Apr 2026 | ₹1,363 | ₹1,493.75 | ₹1,340.05 | ₹1,340.1 | 2,925 | 6,370 |
| 21 Apr 2026 | ₹1,524.95 | ₹1,605 | ₹1,510 | ₹1,587 | 2,730 | 5,330 |