NIFTY 50 23,500 PE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,359.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹650.45 | ₹1,230.05 | ₹650.45 | ₹1,165 | 4,030 | 11,050 |
| 24 Mar 2026 | ₹1,040.55 | ₹1,093.25 | ₹840.2 | ₹865 | 1,625 | 10,790 |
| 25 Mar 2026 | ₹862.55 | ₹862.55 | ₹563.9 | ₹639.55 | 74,100 | 27,495 |
| 27 Mar 2026 | ₹717.9 | ₹1,000 | ₹717.9 | ₹993.25 | 37,375 | 20,150 |
| 30 Mar 2026 | ₹969 | ₹1,282.75 | ₹969 | ₹1,252.65 | 4,940 | 16,900 |
| 1 Apr 2026 | ₹958 | ₹980 | ₹800 | ₹945 | 2,990 | 16,315 |
| 2 Apr 2026 | ₹1,300 | ₹1,359.15 | ₹911.3 | ₹947.85 | 4,680 | 16,380 |
| 6 Apr 2026 | ₹987.55 | ₹1,065.85 | ₹730 | ₹742.8 | 9,815 | 19,240 |
| 7 Apr 2026 | ₹895 | ₹895 | ₹632.4 | ₹634 | 49,920 | 47,320 |
| 8 Apr 2026 | ₹280 | ₹294 | ₹148.25 | ₹148.75 | 15,55,775 | 3,25,585 |
| 9 Apr 2026 | ₹180.1 | ₹265 | ₹156.3 | ₹218 | 21,12,890 | 5,69,010 |
| 10 Apr 2026 | ₹198.95 | ₹198.95 | ₹107.05 | ₹109.85 | 40,68,480 | 10,75,685 |
| 13 Apr 2026 | ₹170.6 | ₹277.6 | ₹150.8 | ₹168.15 | 1,39,42,760 | 25,19,465 |
| 15 Apr 2026 | ₹58.95 | ₹63.1 | ₹39 | ₹43.35 | 3,78,28,570 | 37,50,370 |
| 16 Apr 2026 | ₹32.5 | ₹38.2 | ₹16.7 | ₹24.5 | 4,73,10,965 | 52,97,760 |
| 17 Apr 2026 | ₹21.4 | ₹26.2 | ₹9.25 | ₹10.6 | 5,99,76,995 | 65,58,240 |
| 20 Apr 2026 | ₹5 | ₹8.65 | ₹3.6 | ₹4.2 | 9,02,17,660 | 88,97,655 |
| 21 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 9,31,08,925 | 1,00,96,125 |