NIFTY 50 23,500 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,359.15 and a low of ₹563.9. Final close ₹947.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹650.45 | ₹1,230.05 | ₹650.45 | ₹1,165 | 4,030 | 11,050 |
| 24 Mar 2026 | ₹1,040.55 | ₹1,093.25 | ₹840.2 | ₹865 | 1,625 | 10,790 |
| 25 Mar 2026 | ₹862.55 | ₹862.55 | ₹563.9 | ₹639.55 | 74,100 | 27,495 |
| 27 Mar 2026 | ₹717.9 | ₹1,000 | ₹717.9 | ₹993.25 | 37,375 | 20,150 |
| 30 Mar 2026 | ₹969 | ₹1,282.75 | ₹969 | ₹1,252.65 | 4,940 | 16,900 |
| 1 Apr 2026 | ₹958 | ₹980 | ₹800 | ₹945 | 2,990 | 16,315 |
| 2 Apr 2026 | ₹1,300 | ₹1,359.15 | ₹911.3 | ₹947.85 | 4,680 | 16,380 |