NIFTY 50 24,100 PE traded across 10 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,128.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,128.05 | ₹1,128.05 | ₹1,128.05 | ₹1,128.05 | 65 | 0 |
| 8 Apr 2026 | ₹480.15 | ₹480.15 | ₹341.05 | ₹342.8 | 1,99,355 | 46,800 |
| 9 Apr 2026 | ₹425 | ₹551 | ₹380.4 | ₹474.9 | 2,93,930 | 53,755 |
| 10 Apr 2026 | ₹383.95 | ₹417.7 | ₹288.4 | ₹297.8 | 14,12,840 | 3,96,175 |
| 13 Apr 2026 | ₹550 | ₹621 | ₹385.4 | ₹422.95 | 10,09,515 | 2,07,545 |
| 15 Apr 2026 | ₹224.5 | ₹224.5 | ₹147.35 | ₹176.15 | 5,26,96,540 | 18,15,710 |
| 16 Apr 2026 | ₹132.9 | ₹199 | ₹89.3 | ₹158.75 | 7,56,24,705 | 23,54,105 |
| 17 Apr 2026 | ₹165.8 | ₹185.95 | ₹66.2 | ₹66.75 | 11,65,70,545 | 40,81,480 |
| 20 Apr 2026 | ₹68.9 | ₹80.4 | ₹30 | ₹59.7 | 17,32,39,105 | 54,97,245 |
| 21 Apr 2026 | ₹27 | ₹27 | ₹0.05 | ₹0.05 | 19,48,88,720 | 54,09,820 |