NIFTY 50 24,850 CE traded across 10 sessions from 7 Apr 2026 to 21 Apr 2026, with a life-high of ₹67.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹18.45 | ₹22.4 | ₹15 | ₹22.4 | 3,250 | 780 |
| 8 Apr 2026 | ₹60.75 | ₹67.25 | ₹48.75 | ₹67.25 | 1,26,815 | 36,205 |
| 9 Apr 2026 | ₹48 | ₹58 | ₹30.35 | ₹38.1 | 2,74,040 | 56,030 |
| 10 Apr 2026 | ₹38.25 | ₹44.55 | ₹30.55 | ₹43 | 3,83,630 | 92,950 |
| 13 Apr 2026 | ₹14.05 | ₹19.5 | ₹11 | ₹13.45 | 18,38,135 | 3,29,420 |
| 15 Apr 2026 | ₹29.9 | ₹40.85 | ₹23.25 | ₹24.55 | 1,52,28,655 | 8,64,955 |
| 16 Apr 2026 | ₹32 | ₹33.7 | ₹11.7 | ₹14.1 | 2,13,72,195 | 27,75,760 |
| 17 Apr 2026 | ₹11.8 | ₹19.65 | ₹6.15 | ₹17.55 | 3,19,09,605 | 27,35,915 |
| 20 Apr 2026 | ₹13.8 | ₹20.45 | ₹5.85 | ₹6.65 | 9,29,64,430 | 34,17,505 |
| 21 Apr 2026 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.05 | 11,15,38,245 | 36,52,480 |