NIFTY 50 21,150 PE traded across 14 sessions from 30 Mar 2026 to 21 Apr 2026, with a life-high of ₹223 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | 65 | 1,885 |
| 1 Apr 2026 | ₹61.2 | ₹109.1 | ₹61.2 | ₹109.1 | 21,710 | 6,565 |
| 2 Apr 2026 | ₹217.6 | ₹223 | ₹124.85 | ₹136 | 19,305 | 4,550 |
| 6 Apr 2026 | ₹120 | ₹135.9 | ₹79.95 | ₹84.85 | 15,600 | 7,735 |
| 7 Apr 2026 | ₹86.65 | ₹86.8 | ₹53.4 | ₹59.75 | 19,955 | 11,960 |
| 8 Apr 2026 | ₹35.15 | ₹35.2 | ₹10.3 | ₹15.95 | 48,425 | 16,250 |
| 9 Apr 2026 | ₹12.55 | ₹13.85 | ₹7.75 | ₹12.55 | 23,790 | 16,965 |
| 10 Apr 2026 | ₹11.3 | ₹11.3 | ₹4.6 | ₹5.65 | 11,960 | 16,965 |
| 13 Apr 2026 | ₹5.55 | ₹8.65 | ₹4.15 | ₹5 | 1,69,780 | 71,760 |
| 15 Apr 2026 | ₹2.55 | ₹3 | ₹1.7 | ₹2.05 | 4,71,900 | 58,695 |
| 16 Apr 2026 | ₹1.85 | ₹2 | ₹0.8 | ₹0.9 | 3,03,095 | 55,770 |
| 17 Apr 2026 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.5 | 85,670 | 56,420 |
| 20 Apr 2026 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 1,03,025 | 61,165 |
| 21 Apr 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,79,530 | 73,645 |