NIFTY 50 24,100 CE — 21 Apr 2026 Expiry History
NIFTY 50 24,100 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹283.85 and a low of ₹34.95. Final close ₹78.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹283.65 | ₹283.85 | ₹279.95 | ₹279.95 | 2,730 | 2,600 |
| 27 Mar 2026 | ₹230.05 | ₹231.45 | ₹187.95 | ₹187.95 | 1,430 | 3,120 |
| 30 Mar 2026 | ₹141.1 | ₹162.7 | ₹98.55 | ₹109 | 3,315 | 2,600 |
| 1 Apr 2026 | ₹137.45 | ₹147.85 | ₹89.6 | ₹99.85 | 6,305 | 4,810 |
| 2 Apr 2026 | ₹34.95 | ₹83.85 | ₹34.95 | ₹78.85 | 11,960 | 6,500 |