NIFTY 50 24,100 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹493.7 and a low of ₹34.95. Final close ₹475.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹283.65 | ₹283.85 | ₹279.95 | ₹279.95 | 2,730 | 2,600 |
| 27 Mar 2026 | ₹230.05 | ₹231.45 | ₹187.95 | ₹187.95 | 1,430 | 3,120 |
| 30 Mar 2026 | ₹141.1 | ₹162.7 | ₹98.55 | ₹109 | 3,315 | 2,600 |
| 1 Apr 2026 | ₹137.45 | ₹147.85 | ₹89.6 | ₹99.85 | 6,305 | 4,810 |
| 2 Apr 2026 | ₹34.95 | ₹83.85 | ₹34.95 | ₹78.85 | 11,960 | 6,500 |
| 6 Apr 2026 | ₹95 | ₹107.95 | ₹58 | ₹107.85 | 32,045 | 13,195 |
| 7 Apr 2026 | ₹65 | ₹106 | ₹52.2 | ₹105 | 95,550 | 29,770 |
| 8 Apr 2026 | ₹324.6 | ₹324.6 | ₹247.15 | ₹314.7 | 8,36,095 | 1,19,015 |
| 9 Apr 2026 | ₹224.5 | ₹295 | ₹181.85 | ₹217.45 | 9,21,700 | 2,06,700 |
| 10 Apr 2026 | ₹236.65 | ₹289.65 | ₹214.1 | ₹280.65 | 25,28,240 | 4,47,915 |
| 13 Apr 2026 | ₹93.65 | ₹205 | ₹91.05 | ₹165.4 | 54,68,060 | 8,24,135 |
| 15 Apr 2026 | ₹280 | ₹361.8 | ₹275.5 | ₹284.2 | 2,97,58,105 | 10,91,090 |
| 16 Apr 2026 | ₹343 | ₹375.5 | ₹189.45 | ₹227.7 | 4,24,41,555 | 17,52,010 |
| 17 Apr 2026 | ₹225 | ₹343.8 | ₹157.1 | ₹342.75 | 4,74,03,265 | 9,57,710 |
| 20 Apr 2026 | ₹359.55 | ₹412 | ₹226.8 | ₹264.1 | 1,36,18,735 | 6,47,140 |
| 21 Apr 2026 | ₹297.35 | ₹493.7 | ₹250.7 | ₹475.1 | 35,10,520 | 2,57,920 |