NIFTY 50 21,350 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹13.15 | ₹15 | ₹11.3 | ₹12 | 1,235 | 455 |
| 10 Apr 2026 | ₹13 | ₹13 | ₹4.8 | ₹10.95 | 12,935 | 2,860 |
| 13 Apr 2026 | ₹5.6 | ₹8.2 | ₹4.95 | ₹5.15 | 1,77,710 | 48,165 |
| 15 Apr 2026 | ₹2.95 | ₹3.25 | ₹1.8 | ₹2.3 | 3,58,865 | 50,310 |
| 16 Apr 2026 | ₹1.9 | ₹2.15 | ₹0.9 | ₹0.9 | 1,18,105 | 37,895 |
| 17 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.55 | 43,485 | 38,870 |
| 20 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.35 | 2,27,760 | 74,035 |
| 21 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,39,620 | 51,805 |