NIFTY 50 25,200 CE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹7.5 | ₹17.95 | ₹7.5 | ₹16 | 1,365 | 325 |
| 6 Apr 2026 | ₹1.5 | ₹12 | ₹1.5 | ₹8.4 | 11,115 | 6,565 |
| 7 Apr 2026 | ₹8.1 | ₹9.85 | ₹5.65 | ₹9.65 | 25,545 | 14,495 |
| 8 Apr 2026 | ₹34.35 | ₹34.35 | ₹21.8 | ₹27 | 12,55,280 | 3,46,060 |
| 9 Apr 2026 | ₹25.75 | ₹25.75 | ₹12.3 | ₹13.8 | 11,83,585 | 2,21,455 |
| 10 Apr 2026 | ₹12.6 | ₹16.4 | ₹5 | ₹15.55 | 15,81,580 | 4,13,075 |
| 13 Apr 2026 | ₹9.85 | ₹9.85 | ₹3.45 | ₹4.5 | 52,19,370 | 13,58,435 |
| 15 Apr 2026 | ₹9.05 | ₹9.85 | ₹4.8 | ₹5.5 | 1,65,63,560 | 31,05,700 |
| 16 Apr 2026 | ₹6 | ₹6.75 | ₹2.95 | ₹3.45 | 3,07,62,615 | 49,84,525 |
| 17 Apr 2026 | ₹2.65 | ₹3.85 | ₹2.15 | ₹3.25 | 4,47,52,825 | 52,47,125 |
| 20 Apr 2026 | ₹1.75 | ₹3.15 | ₹1.3 | ₹1.5 | 11,51,53,545 | 64,44,165 |
| 21 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,75,46,590 | 41,91,980 |