NIFTY 50 21,750 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹18.05 | ₹19.35 | ₹17.4 | ₹19.35 | 3,315 | 1,950 |
| 10 Apr 2026 | ₹16.6 | ₹20.35 | ₹7 | ₹8 | 1,53,010 | 31,135 |
| 13 Apr 2026 | ₹9.7 | ₹14.65 | ₹7.15 | ₹8.5 | 4,61,370 | 95,550 |
| 15 Apr 2026 | ₹4.55 | ₹4.55 | ₹2.25 | ₹2.85 | 24,56,155 | 2,44,270 |
| 16 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.15 | 13,23,595 | 1,25,645 |
| 17 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 5,26,110 | 91,910 |
| 20 Apr 2026 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 3,63,350 | 99,125 |
| 21 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,95,235 | 1,08,030 |