NIFTY 50 23,850 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹743.15 and a low of ₹197. Final close ₹728.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹389.8 | ₹465.5 | ₹372.75 | ₹461.5 | 2,40,500 | 33,475 |
| 9 Apr 2026 | ₹337.55 | ₹437.3 | ₹289.8 | ₹340.6 | 5,33,260 | 86,320 |
| 10 Apr 2026 | ₹370 | ₹443.5 | ₹355 | ₹429.65 | 3,92,210 | 59,085 |
| 13 Apr 2026 | ₹220.25 | ₹337.5 | ₹197 | ₹286.9 | 52,88,725 | 7,27,155 |
| 15 Apr 2026 | ₹440 | ₹545.85 | ₹440 | ₹459 | 17,36,605 | 3,48,010 |
| 16 Apr 2026 | ₹556.2 | ₹579.3 | ₹344.1 | ₹395.2 | 6,81,980 | 2,84,115 |
| 17 Apr 2026 | ₹344.05 | ₹551.45 | ₹309.8 | ₹551.45 | 4,57,600 | 2,69,100 |
| 20 Apr 2026 | ₹519.9 | ₹641.1 | ₹428.2 | ₹474.95 | 2,34,000 | 2,27,435 |
| 21 Apr 2026 | ₹506.95 | ₹743.15 | ₹504.8 | ₹728 | 2,03,775 | 1,19,860 |