NIFTY 50 21,700 PE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹21.9 | ₹24.7 | ₹15 | ₹16.5 | 2,74,040 | 81,185 |
| 9 Apr 2026 | ₹17 | ₹22.65 | ₹11.8 | ₹16.3 | 3,45,605 | 1,36,760 |
| 10 Apr 2026 | ₹10.35 | ₹15 | ₹6.2 | ₹6.2 | 5,87,015 | 77,155 |
| 13 Apr 2026 | ₹10 | ₹14 | ₹6.75 | ₹8 | 21,01,970 | 3,60,490 |
| 15 Apr 2026 | ₹4.1 | ₹4.4 | ₹2.15 | ₹2.65 | 47,43,830 | 5,16,165 |
| 16 Apr 2026 | ₹2.25 | ₹2.5 | ₹1 | ₹1 | 11,66,035 | 5,36,185 |
| 17 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.5 | ₹0.75 | 16,91,235 | 5,59,845 |
| 20 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.7 | 15,24,185 | 2,72,220 |
| 21 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,90,950 | 1,13,360 |