NIFTY 50 22,500 PE traded across 15 sessions from 24 Mar 2026 to 21 Apr 2026, with a life-high of ₹715.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹258.2 | ₹280 | ₹258.2 | ₹280 | 130 | 0 |
| 30 Mar 2026 | ₹475.55 | ₹715.85 | ₹475.55 | ₹672.6 | 44,980 | 20,930 |
| 1 Apr 2026 | ₹413 | ₹458.4 | ₹345.55 | ₹415 | 1,13,490 | 53,040 |
| 2 Apr 2026 | ₹426 | ₹694.6 | ₹419.55 | ₹431.8 | 1,64,775 | 81,900 |
| 6 Apr 2026 | ₹422.75 | ₹486 | ₹307 | ₹325.45 | 3,50,285 | 1,49,955 |
| 7 Apr 2026 | ₹351.8 | ₹393.1 | ₹251.1 | ₹258.9 | 3,80,445 | 1,92,920 |
| 8 Apr 2026 | ₹70 | ₹91 | ₹37.6 | ₹41.85 | 13,37,310 | 3,58,865 |
| 9 Apr 2026 | ₹47.95 | ₹67.35 | ₹39.6 | ₹51.5 | 20,68,625 | 5,86,300 |
| 10 Apr 2026 | ₹40.9 | ₹48 | ₹18.05 | ₹21 | 42,53,470 | 9,11,820 |
| 13 Apr 2026 | ₹50 | ₹53.95 | ₹25.05 | ₹28.1 | 1,03,07,960 | 28,55,255 |
| 15 Apr 2026 | ₹10.1 | ₹12.75 | ₹5.55 | ₹5.7 | 2,25,15,805 | 40,44,170 |
| 16 Apr 2026 | ₹5.25 | ₹5.25 | ₹1.65 | ₹1.75 | 2,29,98,300 | 45,36,155 |
| 17 Apr 2026 | ₹1.65 | ₹2 | ₹1.1 | ₹1.3 | 2,56,81,045 | 47,34,925 |
| 20 Apr 2026 | ₹1 | ₹1.3 | ₹0.75 | ₹0.8 | 2,18,53,000 | 46,13,375 |
| 21 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,04,54,015 | 18,49,900 |