NIFTY 50 22,500 PE — 21 Apr 2026 Expiry History
NIFTY 50 22,500 PE traded across 4 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹715.85 and a low of ₹258.2. Final close ₹431.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹258.2 | ₹280 | ₹258.2 | ₹280 | 130 | 0 |
| 30 Mar 2026 | ₹475.55 | ₹715.85 | ₹475.55 | ₹672.6 | 44,980 | 20,930 |
| 1 Apr 2026 | ₹413 | ₹458.4 | ₹345.55 | ₹415 | 1,13,490 | 53,040 |
| 2 Apr 2026 | ₹426 | ₹694.6 | ₹419.55 | ₹431.8 | 1,64,775 | 81,900 |