NIFTY 50 26,050 CE traded across 9 sessions from 8 Apr 2026 to 21 Apr 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹2.75 | ₹4.3 | ₹2.75 | ₹4.25 | 2,600 | 65 |
| 9 Apr 2026 | ₹4.5 | ₹5 | ₹1.4 | ₹1.5 | 2,21,780 | 65,845 |
| 10 Apr 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.35 | 1,96,820 | 89,960 |
| 13 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.95 | 2,28,540 | 95,680 |
| 15 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.85 | ₹0.95 | 14,46,250 | 1,25,645 |
| 16 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.75 | 5,99,755 | 1,37,215 |
| 17 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 7,27,350 | 3,25,455 |
| 20 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 14,56,585 | 1,42,805 |
| 21 Apr 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 16,63,350 | 2,07,025 |