NIFTY 50 22,800 CE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,788 and a low of ₹328.1. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹446.6 | ₹671.85 | ₹446.6 | ₹550 | 33,605 | 11,570 |
| 2 Apr 2026 | ₹357.8 | ₹548.4 | ₹328.1 | ₹523.85 | 41,860 | 16,380 |
| 6 Apr 2026 | ₹520.8 | ₹667 | ₹434.65 | ₹656.55 | 1,35,850 | 26,910 |
| 7 Apr 2026 | ₹494.6 | ₹703.15 | ₹487.75 | ₹703.15 | 2,16,775 | 56,550 |
| 8 Apr 2026 | ₹1,142.6 | ₹1,307.15 | ₹1,120.7 | ₹1,299.65 | 49,985 | 25,025 |
| 9 Apr 2026 | ₹1,180.95 | ₹1,252.55 | ₹1,036 | ₹1,119.1 | 12,155 | 28,990 |
| 10 Apr 2026 | ₹1,199.95 | ₹1,311.45 | ₹1,192 | ₹1,311.05 | 24,830 | 36,140 |
| 13 Apr 2026 | ₹970 | ₹1,150.2 | ₹887.2 | ₹1,091 | 32,565 | 50,440 |
| 15 Apr 2026 | ₹1,199.55 | ₹1,485.7 | ₹1,199.55 | ₹1,427.2 | 12,805 | 43,030 |
| 16 Apr 2026 | ₹1,580 | ₹1,580 | ₹1,303.5 | ₹1,422.2 | 2,080 | 42,770 |
| 17 Apr 2026 | ₹1,301 | ₹1,560 | ₹1,290.85 | ₹1,560 | 6,955 | 40,560 |
| 20 Apr 2026 | ₹1,570.8 | ₹1,665.8 | ₹1,481 | ₹1,565 | 12,155 | 33,605 |
| 21 Apr 2026 | ₹1,610 | ₹1,788 | ₹1,610 | ₹1,780 | 30,810 | 24,505 |