NIFTY 50 24,150 CE traded across 18 sessions from 23 Mar 2026 to 21 Apr 2026, with a life-high of ₹442.35 and a low of ₹48. Final close ₹425.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹157.7 | ₹171 | ₹149.3 | ₹171 | 325 | 195 |
| 24 Mar 2026 | ₹167.4 | ₹226.6 | ₹167.4 | ₹210 | 195 | 195 |
| 25 Mar 2026 | ₹265.35 | ₹305.45 | ₹263.2 | ₹265.05 | 4,615 | 4,290 |
| 27 Mar 2026 | ₹204 | ₹205 | ₹181.3 | ₹183.5 | 1,820 | 3,640 |
| 30 Mar 2026 | ₹98 | ₹98 | ₹95.55 | ₹95.55 | 325 | 3,640 |
| 1 Apr 2026 | ₹120 | ₹136.85 | ₹82.4 | ₹88.1 | 13,455 | 6,435 |
| 2 Apr 2026 | ₹65.05 | ₹78.3 | ₹53.25 | ₹66.45 | 5,720 | 7,150 |
| 6 Apr 2026 | ₹71.4 | ₹95.8 | ₹48 | ₹94.6 | 9,945 | 6,110 |
| 7 Apr 2026 | ₹70.15 | ₹95.2 | ₹61.85 | ₹95.2 | 37,050 | 11,180 |
| 8 Apr 2026 | ₹251.95 | ₹289.15 | ₹226.35 | ₹289.15 | 2,28,410 | 36,205 |
| 9 Apr 2026 | ₹289 | ₹289 | ₹163.95 | ₹198.8 | 2,34,845 | 48,165 |
| 10 Apr 2026 | ₹213.05 | ₹262.75 | ₹198.25 | ₹255.95 | 5,65,175 | 71,760 |
| 13 Apr 2026 | ₹95.05 | ₹183.35 | ₹80.1 | ₹145.1 | 17,69,690 | 2,02,410 |
| 15 Apr 2026 | ₹275.75 | ₹330 | ₹245.85 | ₹254.45 | 3,21,08,050 | 5,00,370 |
| 16 Apr 2026 | ₹330 | ₹338.5 | ₹165 | ₹199.3 | 4,63,89,655 | 12,65,095 |
| 17 Apr 2026 | ₹150.05 | ₹304.15 | ₹133.05 | ₹302.75 | 5,58,18,360 | 4,81,195 |
| 20 Apr 2026 | ₹285 | ₹370.75 | ₹193.1 | ₹226.85 | 86,90,565 | 2,88,665 |
| 21 Apr 2026 | ₹241.45 | ₹442.35 | ₹211.25 | ₹425.65 | 22,23,585 | 1,40,205 |