NIFTY 50 24,150 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹305.45 and a low of ₹53.25. Final close ₹66.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹157.7 | ₹171 | ₹149.3 | ₹171 | 325 | 195 |
| 24 Mar 2026 | ₹167.4 | ₹226.6 | ₹167.4 | ₹210 | 195 | 195 |
| 25 Mar 2026 | ₹265.35 | ₹305.45 | ₹263.2 | ₹265.05 | 4,615 | 4,290 |
| 27 Mar 2026 | ₹204 | ₹205 | ₹181.3 | ₹183.5 | 1,820 | 3,640 |
| 30 Mar 2026 | ₹98 | ₹98 | ₹95.55 | ₹95.55 | 325 | 3,640 |
| 1 Apr 2026 | ₹120 | ₹136.85 | ₹82.4 | ₹88.1 | 13,455 | 6,435 |
| 2 Apr 2026 | ₹65.05 | ₹78.3 | ₹53.25 | ₹66.45 | 5,720 | 7,150 |