NIFTY 50 22,400 CE — 21 Apr 2026 Expiry History
NIFTY 50 22,400 CE traded across 2 sessions from 1 Apr 2026 to 2 Apr 2026, with a life-high of ₹909.75 and a low of ₹506.4. Final close ₹749.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹860.35 | ₹909.75 | ₹780 | ₹786 | 4,550 | 3,445 |
| 2 Apr 2026 | ₹539.5 | ₹787.4 | ₹506.4 | ₹749.1 | 51,805 | 25,610 |