NIFTY 50 22,400 CE traded across 13 sessions from 1 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,179.25 and a low of ₹506.4. Final close ₹2,179.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹860.35 | ₹909.75 | ₹780 | ₹786 | 4,550 | 3,445 |
| 2 Apr 2026 | ₹539.5 | ₹787.4 | ₹506.4 | ₹749.1 | 51,805 | 25,610 |
| 6 Apr 2026 | ₹684 | ₹930 | ₹658 | ₹930 | 36,790 | 25,610 |
| 7 Apr 2026 | ₹752.05 | ₹970.4 | ₹752.05 | ₹970.35 | 3,445 | 25,740 |
| 8 Apr 2026 | ₹1,492.5 | ₹1,683.55 | ₹1,492.5 | ₹1,660.55 | 12,805 | 31,980 |
| 9 Apr 2026 | ₹1,520 | ₹1,572.05 | ₹1,380 | ₹1,467.55 | 22,555 | 24,245 |
| 10 Apr 2026 | ₹1,606.6 | ₹1,661.15 | ₹1,589.7 | ₹1,605 | 5,070 | 20,215 |
| 13 Apr 2026 | ₹1,275 | ₹1,522.2 | ₹1,254.3 | ₹1,462.9 | 11,245 | 17,940 |
| 15 Apr 2026 | ₹1,949 | ₹1,949 | ₹1,791.25 | ₹1,854.15 | 3,770 | 17,420 |
| 16 Apr 2026 | ₹1,955 | ₹1,955 | ₹1,705 | ₹1,775 | 2,275 | 16,835 |
| 17 Apr 2026 | ₹1,780 | ₹1,970 | ₹1,770 | ₹1,970 | 3,640 | 16,185 |
| 20 Apr 2026 | ₹1,924.6 | ₹2,076.8 | ₹1,900 | ₹1,952.75 | 3,185 | 14,755 |
| 21 Apr 2026 | ₹2,131.45 | ₹2,179.25 | ₹2,131.45 | ₹2,179.25 | 1,430 | 13,455 |