NIFTY 50 22,050 PE traded across 7 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹18.05 | ₹18.65 | ₹9.75 | ₹14.95 | 1,37,410 | 42,120 |
| 13 Apr 2026 | ₹18.95 | ₹24 | ₹11.25 | ₹11.5 | 5,85,650 | 1,43,650 |
| 15 Apr 2026 | ₹9.55 | ₹9.55 | ₹2.9 | ₹3.25 | 19,10,545 | 1,37,345 |
| 16 Apr 2026 | ₹3.2 | ₹3.2 | ₹1.15 | ₹1.2 | 10,33,890 | 97,630 |
| 17 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.95 | 10,62,165 | 2,41,475 |
| 20 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.7 | 8,52,475 | 1,18,755 |
| 21 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,76,905 | 78,520 |