NIFTY 50 22,550 CE traded across 11 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹2,049.15 and a low of ₹571. Final close ₹2,049.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹633.2 | ₹820 | ₹571 | ₹820 | 6,305 | 1,495 |
| 7 Apr 2026 | ₹715.9 | ₹870.25 | ₹709.2 | ₹848.5 | 2,860 | 2,925 |
| 8 Apr 2026 | ₹1,374.65 | ₹1,450 | ₹1,374.45 | ₹1,450 | 2,080 | 1,430 |
| 9 Apr 2026 | ₹1,433.95 | ₹1,440.75 | ₹1,283.45 | ₹1,283.45 | 195 | 1,300 |
| 10 Apr 2026 | ₹1,440 | ₹1,538.6 | ₹1,430 | ₹1,538.6 | 975 | 975 |
| 13 Apr 2026 | ₹1,144 | ₹1,368 | ₹1,140 | ₹1,316 | 1,040 | 1,040 |
| 15 Apr 2026 | ₹1,700.05 | ₹1,723 | ₹1,645 | ₹1,677 | 1,235 | 715 |
| 16 Apr 2026 | ₹1,800 | ₹1,805 | ₹1,648 | ₹1,651.05 | 455 | 715 |
| 17 Apr 2026 | ₹1,667 | ₹1,760 | ₹1,660 | ₹1,760 | 325 | 585 |
| 20 Apr 2026 | ₹1,904.5 | ₹1,904.5 | ₹1,901.55 | ₹1,901.55 | 130 | 585 |
| 21 Apr 2026 | ₹1,875 | ₹2,049.15 | ₹1,875 | ₹2,049.15 | 195 | 650 |