NIFTY 50 22,300 PE traded across 12 sessions from 2 Apr 2026 to 21 Apr 2026, with a life-high of ₹415.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹323.35 | ₹415.1 | ₹323.35 | ₹379.4 | 1,300 | 585 |
| 6 Apr 2026 | ₹380.65 | ₹403.95 | ₹258.4 | ₹273 | 99,450 | 31,200 |
| 7 Apr 2026 | ₹309.55 | ₹315.9 | ₹204.45 | ₹210 | 76,115 | 40,950 |
| 8 Apr 2026 | ₹49.6 | ₹54.35 | ₹30.95 | ₹30.95 | 3,36,765 | 57,850 |
| 9 Apr 2026 | ₹29.05 | ₹50.65 | ₹29.05 | ₹39.4 | 4,00,465 | 81,055 |
| 10 Apr 2026 | ₹32 | ₹32 | ₹13.7 | ₹15.3 | 16,28,965 | 4,50,190 |
| 13 Apr 2026 | ₹25.05 | ₹36.85 | ₹17.4 | ₹20.85 | 54,07,545 | 14,62,825 |
| 15 Apr 2026 | ₹17.8 | ₹17.8 | ₹4.1 | ₹4.25 | 83,03,360 | 9,09,220 |
| 16 Apr 2026 | ₹3.2 | ₹3.55 | ₹1.25 | ₹1.35 | 39,79,235 | 6,73,660 |
| 17 Apr 2026 | ₹1.2 | ₹1.6 | ₹0.85 | ₹0.85 | 34,20,040 | 6,57,670 |
| 20 Apr 2026 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.6 | 28,53,370 | 4,75,670 |
| 21 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 9,17,605 | 2,36,015 |