NIFTY 50 21,450 PE traded across 8 sessions from 9 Apr 2026 to 21 Apr 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹16 | ₹16 | ₹12.5 | ₹13.2 | 2,470 | 845 |
| 10 Apr 2026 | ₹8 | ₹8.3 | ₹5.85 | ₹7.5 | 13,260 | 3,770 |
| 13 Apr 2026 | ₹8.4 | ₹9.15 | ₹5.2 | ₹6 | 2,69,425 | 21,515 |
| 15 Apr 2026 | ₹1.95 | ₹3.5 | ₹1.85 | ₹2.45 | 3,00,300 | 46,215 |
| 16 Apr 2026 | ₹2.15 | ₹2.25 | ₹0.95 | ₹1 | 1,45,145 | 38,545 |
| 17 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.45 | ₹0.5 | 1,44,950 | 31,785 |
| 20 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.55 | 68,055 | 33,995 |
| 21 Apr 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 2,81,775 | 54,210 |