NIFTY 50 23,550 CE — 21 Apr 2026 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹542.45 and a low of ₹132.75. Final close ₹201.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹542.45 | ₹542.45 | ₹515.25 | ₹515.25 | 390 | 325 |
| 27 Mar 2026 | ₹437.2 | ₹451.15 | ₹370.6 | ₹372 | 4,485 | 3,835 |
| 30 Mar 2026 | ₹288.1 | ₹326.85 | ₹204 | ₹208.15 | 5,655 | 8,320 |
| 1 Apr 2026 | ₹280.95 | ₹292.25 | ₹220.35 | ₹231.85 | 10,335 | 14,820 |
| 2 Apr 2026 | ₹133.25 | ₹216.05 | ₹132.75 | ₹201 | 13,390 | 10,075 |