NIFTY 50 23,550 CE traded across 16 sessions from 25 Mar 2026 to 21 Apr 2026, with a life-high of ₹1,031.35 and a low of ₹132.75. Final close ₹1,029.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹542.45 | ₹542.45 | ₹515.25 | ₹515.25 | 390 | 325 |
| 27 Mar 2026 | ₹437.2 | ₹451.15 | ₹370.6 | ₹372 | 4,485 | 3,835 |
| 30 Mar 2026 | ₹288.1 | ₹326.85 | ₹204 | ₹208.15 | 5,655 | 8,320 |
| 1 Apr 2026 | ₹280.95 | ₹292.25 | ₹220.35 | ₹231.85 | 10,335 | 14,820 |
| 2 Apr 2026 | ₹133.25 | ₹216.05 | ₹132.75 | ₹201 | 13,390 | 10,075 |
| 6 Apr 2026 | ₹201 | ₹277.95 | ₹160 | ₹269.9 | 17,160 | 20,865 |
| 7 Apr 2026 | ₹272.4 | ₹290.5 | ₹206.35 | ₹290 | 11,180 | 24,180 |
| 8 Apr 2026 | ₹554.25 | ₹677.5 | ₹547.5 | ₹677.4 | 22,425 | 20,670 |
| 9 Apr 2026 | ₹542.1 | ₹633.95 | ₹464.35 | ₹522.8 | 12,090 | 20,150 |
| 10 Apr 2026 | ₹593.65 | ₹662.65 | ₹558.8 | ₹662.65 | 20,280 | 19,630 |
| 13 Apr 2026 | ₹400.1 | ₹531.95 | ₹347.85 | ₹477.1 | 10,72,435 | 92,560 |
| 15 Apr 2026 | ₹761.35 | ₹801.9 | ₹682.85 | ₹708.3 | 1,23,240 | 86,905 |
| 16 Apr 2026 | ₹763.7 | ₹856.1 | ₹593.8 | ₹654.95 | 57,200 | 62,920 |
| 17 Apr 2026 | ₹597.65 | ₹828.25 | ₹595.2 | ₹816.95 | 39,975 | 59,735 |
| 20 Apr 2026 | ₹850 | ₹928.3 | ₹719.15 | ₹759.65 | 37,570 | 59,605 |
| 21 Apr 2026 | ₹850 | ₹1,031.35 | ₹841.05 | ₹1,029.45 | 44,330 | 46,605 |