NIFTY 50 25,600 PE traded across 5 sessions from 10 Apr 2026 to 21 Apr 2026, with a life-high of ₹1,841 and a low of ₹1,025. Final close ₹1,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,562 | ₹1,621 | ₹1,541 | ₹1,621 | 2,210 | 2,080 |
| 13 Apr 2026 | ₹1,826.85 | ₹1,841 | ₹1,700 | ₹1,751.35 | 1,365 | 3,185 |
| 17 Apr 2026 | ₹1,375 | ₹1,375 | ₹1,235.8 | ₹1,235.8 | 4,095 | 1,300 |
| 20 Apr 2026 | ₹1,285.15 | ₹1,303 | ₹1,120 | ₹1,303 | 975 | 1,560 |
| 21 Apr 2026 | ₹1,100 | ₹1,152.7 | ₹1,025 | ₹1,025 | 3,900 | 1,430 |